Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 230.0 234.0 230.0 232.0 4988.00
20 Nov, 2006 230.0 232.35 230.0 230.0 12.14 Thousand
17 Nov, 2006 223.0 225.0 223.0 225.0 1365.00
15 Nov, 2006 219.0 225.0 219.0 225.0 11.1 Thousand
08 Nov, 2006 216.0 218.0 216.0 216.0 32 Thousand
03 Nov, 2006 212.0 216.0 212.0 216.0 20 Thousand
30 Oct, 2006 208.4 216.0 208.0 216.0 1.35 Million
25 Oct, 2006 216.0 219.0 216.0 216.0 2324.00
13 Oct, 2006 221.75 221.75 214.0 215.0 11.39 Thousand
20 Sep, 2006 213.0 216.5 213.0 216.5 2000.00