Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2006 206.5 206.5 206.5 206.5 6905.00
23 Jun, 2006 204.25 206.5 204.25 206.5 2500.00
22 Jun, 2006 204.25 208.0 204.25 208.0 2500.00
21 Jun, 2006 203.0 208.0 203.0 208.0 5000.00
20 Jun, 2006 208.0 208.0 208.0 208.0 16 Thousand
16 Jun, 2006 211.75 211.75 208.0 208.0 45.00
14 Jun, 2006 208.0 208.0 208.0 208.0 6590.00
07 Jun, 2006 206.4 211.75 206.0 208.0 165.77 Thousand
06 Jun, 2006 206.4 211.75 206.0 208.0 121.15 Thousand
05 Jun, 2006 213.0 213.0 208.0 208.0 6975.00