Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 216.25 217.0 213.87 215.0 13.29 Thousand
11 Apr, 2006 225.75 225.75 222.0 222.0 132.00
07 Apr, 2006 222.0 222.0 222.0 222.0 4640.00
06 Apr, 2006 225.75 225.75 222.0 222.0 22.00
04 Apr, 2006 225.75 225.75 222.0 222.0 39.00
03 Apr, 2006 225.75 225.75 222.0 222.0 17.37 Thousand
30 Mar, 2006 230.0 230.0 222.0 222.5 23.5 Thousand
29 Mar, 2006 215.0 222.0 215.0 217.0 9500.00
28 Mar, 2006 210.0 210.0 206.25 210.0 10.09 Thousand
24 Mar, 2006 211.13 211.13 208.5 208.5 455.00