Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 187.0 187.0 184.5 184.5 10 Thousand
17 Feb, 2006 186.37 186.37 183.5 183.5 100 Thousand
16 Feb, 2006 185.5 185.96 183.5 183.5 100.5 Thousand
10 Feb, 2006 185.0 185.46 183.5 183.5 107.14 Thousand
03 Feb, 2006 184.5 185.0 183.5 183.5 75 Thousand
02 Feb, 2006 186.13 186.13 183.5 183.5 500.00
31 Jan, 2006 186.13 186.13 183.5 183.5 1587.00
24 Jan, 2006 186.13 186.13 183.5 183.5 1372.00
20 Jan, 2006 186.0 186.0 184.0 184.0 3000.00
18 Jan, 2006 187.0 187.0 184.0 184.0 10 Thousand