Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 152.62 154.5 152.62 154.5 7000.00
01 Apr, 2005 156.0 156.0 154.5 154.5 12.5 Thousand
31 Mar, 2005 154.0 154.5 154.0 154.5 12.77 Thousand
30 Mar, 2005 154.5 155.0 154.0 154.5 51.36 Thousand
24 Mar, 2005 155.0 156.0 155.0 156.0 9650.00
23 Mar, 2005 155.5 157.0 155.5 157.0 10 Thousand
22 Mar, 2005 160.0 160.0 157.5 157.5 1500.00
21 Mar, 2005 157.5 157.5 157.5 157.5 277.86 Thousand
18 Mar, 2005 159.0 159.0 157.0 157.0 5000.00
17 Mar, 2005 158.5 159.0 157.0 157.0 11.22 Thousand