Brooks Macdonald Group plc (BRK.L)

GBp 1690.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1610.0 1645.0 1580.0 1645.0 2703.00
16 Dec, 2024 1550.0 1630.0 1550.0 1630.0 7196.00
13 Dec, 2024 1573.0 1635.0 1555.0 1605.0 6419.00
12 Dec, 2024 1595.0 1640.0 1520.0 1580.0 11.11 Thousand
11 Dec, 2024 1573.75 1585.0 1525.0 1555.0 7255.00
10 Dec, 2024 1576.85 1595.0 1550.0 1550.0 5557.00
09 Dec, 2024 1540.0 1595.0 1540.0 1585.0 7662.00
06 Dec, 2024 1527.68 1565.3 1519.82 1535.0 11.2 Thousand
05 Dec, 2024 1621.11 1621.11 1505.0 1585.0 23.32 Thousand
04 Dec, 2024 1590.31 1600.0 1555.0 1585.0 3316.00