Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1665.0 1695.0 1560.0 1635.0 10.12 Thousand
04 Nov, 2025 1750.0 1770.0 1650.0 1650.0 6620.00
03 Nov, 2025 1770.0 1780.0 1720.0 1725.0 2893.00
31 Oct, 2025 1720.0 1780.0 1720.0 1745.0 19.87 Thousand
30 Oct, 2025 1745.0 1745.0 1720.0 1720.0 5318.00
29 Oct, 2025 1770.0 1800.0 1720.0 1720.0 4124.00
28 Oct, 2025 1800.0 1800.0 1725.0 1755.0 2833.00
27 Oct, 2025 1790.0 1800.0 1740.0 1770.0 3240.00
24 Oct, 2025 1800.0 1800.0 1730.0 1790.0 6896.00
23 Oct, 2025 1735.0 1765.0 1730.0 1745.0 2622.00