Brooks Macdonald Group plc (BRK.L)

GBp 1690.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1626.13 1626.13 1550.0 1560.0 8722.00
02 Dec, 2024 1628.0 1628.0 1577.35 1620.0 1051.00
29 Nov, 2024 1576.25 1640.0 1565.0 1620.0 6678.00
28 Nov, 2024 1630.0 1644.75 1565.0 1570.0 14.48 Thousand
27 Nov, 2024 1677.94 1700.0 1630.0 1630.0 25.21 Thousand
26 Nov, 2024 1695.0 1695.0 1645.0 1680.0 3061.00
25 Nov, 2024 1700.0 1700.0 1635.0 1635.0 74.26 Thousand
22 Nov, 2024 1655.0 1695.0 1650.0 1650.0 1682.00
21 Nov, 2024 1695.0 1695.0 1655.0 1665.0 3499.00
20 Nov, 2024 1675.0 1735.0 1660.0 1695.0 16.22 Thousand