Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 1770.0 1775.0 1730.0 1755.0 13.3 Thousand
21 Oct, 2025 1740.0 1760.0 1720.0 1735.0 7204.00
20 Oct, 2025 1715.0 1740.0 1710.0 1740.0 4436.00
17 Oct, 2025 1745.0 1755.0 1715.0 1715.0 22.11 Thousand
16 Oct, 2025 1750.0 1760.0 1725.0 1745.0 16.76 Thousand
15 Oct, 2025 1750.0 1800.0 1740.0 1745.0 9017.00
14 Oct, 2025 1755.0 1795.0 1735.0 1735.0 5123.00
13 Oct, 2025 1760.0 1770.0 1710.0 1770.0 37.5 Thousand
10 Oct, 2025 1725.0 1755.0 1725.0 1740.0 6423.00
09 Oct, 2025 1730.0 1755.0 1715.0 1730.0 7772.00