Brooks Macdonald Group plc (BRK.L)

GBp 1690.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1743.25 1770.0 1705.0 1705.0 3924.00
04 Nov, 2024 1825.0 1825.0 1700.0 1700.0 4830.00
01 Nov, 2024 1680.0 1810.0 1680.0 1810.0 14.06 Thousand
31 Oct, 2024 1850.0 1850.0 1680.0 1680.0 9848.00
30 Oct, 2024 1612.8 1845.0 1597.6 1800.0 91.43 Thousand
29 Oct, 2024 1605.0 1630.0 1565.0 1585.0 24.02 Thousand
28 Oct, 2024 1630.0 1730.0 1552.6 1585.0 24.42 Thousand
25 Oct, 2024 1670.0 1730.0 1620.0 1635.0 18.73 Thousand
24 Oct, 2024 1800.0 1800.0 1670.0 1670.0 13.31 Thousand
23 Oct, 2024 1700.0 1733.0 1688.85 1690.0 12.55 Thousand