Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 1765.0 1795.0 1755.0 1775.0 47.67 Thousand
23 Sep, 2025 1800.0 1800.0 1760.0 1765.0 17.14 Thousand
22 Sep, 2025 1800.0 1800.0 1761.25 1780.0 20.96 Thousand
19 Sep, 2025 1775.0 1795.0 1755.0 1780.0 41.93 Thousand
18 Sep, 2025 1775.0 1800.0 1755.0 1775.0 28.65 Thousand
17 Sep, 2025 1830.0 1865.0 1790.0 1805.0 5175.00
16 Sep, 2025 1805.0 1865.0 1790.0 1790.0 13.77 Thousand
15 Sep, 2025 1865.0 1865.0 1800.0 1840.0 41.13 Thousand
12 Sep, 2025 1825.0 1865.0 1803.64 1815.0 9440.00
11 Sep, 2025 1835.0 1845.0 1795.0 1820.0 2185.00