Brooks Macdonald Group plc (BRK.L)

GBp 1690.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1835.0 1920.0 1820.0 1850.0 7085.00
07 Oct, 2024 1851.8 1887.76 1815.0 1860.0 11.91 Thousand
04 Oct, 2024 1950.0 1950.0 1820.0 1870.0 6624.00
03 Oct, 2024 1935.7 1935.7 1885.0 1885.0 24.79 Thousand
02 Oct, 2024 1873.0 1930.0 1873.0 1930.0 2892.00
01 Oct, 2024 1920.0 1930.0 1867.5 1900.0 4188.00
30 Sep, 2024 1900.0 1947.0 1810.0 1900.0 33.21 Thousand
27 Sep, 2024 1902.0 1931.2 1885.0 1910.0 13.23 Thousand
26 Sep, 2024 1854.5 1970.0 1850.0 1970.0 9742.00
25 Sep, 2024 1818.5 1910.0 1790.0 1905.0 98.38 Thousand