Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 1830.0 1830.0 1795.0 1810.0 54.62 Thousand
26 Aug, 2025 1830.0 1845.0 1790.0 1830.0 3514.00
22 Aug, 2025 1845.0 1850.0 1780.0 1820.0 32.47 Thousand
21 Aug, 2025 1800.0 1880.0 1795.0 1880.0 5850.00
20 Aug, 2025 1800.0 1800.0 1765.0 1800.0 5759.00
19 Aug, 2025 1760.0 1800.0 1760.0 1800.0 62.49 Thousand
18 Aug, 2025 1785.0 1845.0 1765.0 1800.0 11.83 Thousand
15 Aug, 2025 1760.0 1795.0 1760.0 1790.0 71.57 Thousand
14 Aug, 2025 1765.0 1805.0 1765.0 1765.0 2168.00
13 Aug, 2025 1820.0 1850.0 1765.0 1780.0 14.45 Thousand