Brooks Macdonald Group (BRK)
GBX 1685.0
(0.0%)
GBX 1685.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1765.0 | 1800.0 | 1765.0 | 1800.0 | 1631.00 |
| 11 Aug, 2025 | 1775.0 | 1800.0 | 1768.71 | 1800.0 | 4599.00 |
| 08 Aug, 2025 | 1805.0 | 1845.0 | 1765.0 | 1800.0 | 11.18 Thousand |
| 07 Aug, 2025 | 1775.0 | 1800.0 | 1775.0 | 1800.0 | 6255.00 |
| 06 Aug, 2025 | 1800.0 | 1850.0 | 1780.0 | 1800.0 | 9148.00 |
| 05 Aug, 2025 | 1790.0 | 1820.0 | 1781.5 | 1800.0 | 12.84 Thousand |
| 04 Aug, 2025 | 1815.0 | 1845.0 | 1780.0 | 1795.0 | 26.81 Thousand |
| 01 Aug, 2025 | 1810.0 | 1845.0 | 1770.0 | 1800.0 | 27.39 Thousand |
| 31 Jul, 2025 | 1810.0 | 1845.0 | 1785.0 | 1810.0 | 6352.00 |
| 30 Jul, 2025 | 1795.0 | 1840.0 | 1790.0 | 1790.0 | 14.13 Thousand |
BRS
BRSC
BRWM
BRGE
BRH
BRIG