Brooks Macdonald Group plc (BRK.L)

GBp 1690.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1835.5 1840.5 1810.0 1810.0 8460.00
23 Sep, 2024 1764.85 1850.0 1755.0 1800.0 12.35 Thousand
20 Sep, 2024 1814.0 1895.0 1790.0 1800.0 18.61 Thousand
19 Sep, 2024 1895.0 1895.0 1780.0 1780.0 6591.00
18 Sep, 2024 1870.0 1870.0 1820.0 1840.0 21.21 Thousand
17 Sep, 2024 1830.0 1859.95 1820.0 1830.0 8723.00
16 Sep, 2024 1945.0 1945.0 1820.0 1860.0 11.88 Thousand
13 Sep, 2024 1881.0 1892.19 1850.0 1850.0 6504.00
12 Sep, 2024 1900.0 1900.0 1850.0 1855.0 16.86 Thousand
11 Sep, 2024 1840.0 1895.0 1835.0 1895.0 2664.00