Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 1850.0 1850.0 1785.0 1790.0 4313.00
28 Jul, 2025 1805.0 1840.0 1785.0 1830.0 8826.00
25 Jul, 2025 1805.0 1850.0 1775.0 1840.0 22.4 Thousand
24 Jul, 2025 1805.0 1805.0 1784.9 1800.0 2425.00
23 Jul, 2025 1805.0 1805.0 1785.5 1800.0 1442.00
22 Jul, 2025 1765.0 1805.0 1765.0 1790.0 39.15 Thousand
21 Jul, 2025 1800.0 1805.0 1765.0 1770.0 2356.00
18 Jul, 2025 1760.0 1800.0 1760.0 1780.0 18.45 Thousand
17 Jul, 2025 1760.0 1800.0 1730.0 1780.0 3256.00
16 Jul, 2025 1750.0 1795.0 1745.0 1780.0 68.98 Thousand