Brooks Macdonald Group plc (BRK.L)

GBp 1690.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1950.0 1950.0 1840.0 1850.0 5549.00
09 Sep, 2024 1945.0 1945.0 1800.0 1850.0 2513.00
06 Sep, 2024 1938.63 2008.98 1850.0 1890.0 38.38 Thousand
05 Sep, 2024 1965.0 2000.0 1915.0 1950.0 22.44 Thousand
04 Sep, 2024 1925.0 2017.5 1925.0 2000.0 3277.00
03 Sep, 2024 2000.0 2024.29 1980.0 1980.0 2937.00
02 Sep, 2024 2040.0 2040.0 1935.0 2020.0 4879.00
30 Aug, 2024 1955.5 2019.75 1955.5 1975.0 2272.00
29 Aug, 2024 1960.0 2000.0 1945.0 2000.0 5100.00
28 Aug, 2024 1980.0 2070.0 1923.6 1970.0 8990.00