Brooks Macdonald Group (BRK)
GBX 1685.0
(0.0%)
GBX 1685.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1700.0 | 1715.0 | 1660.0 | 1705.0 | 9319.00 |
| 30 Jun, 2025 | 1700.0 | 1725.0 | 1687.5 | 1705.0 | 51.18 Thousand |
| 27 Jun, 2025 | 1680.0 | 1710.0 | 1665.0 | 1695.0 | 13.78 Thousand |
| 26 Jun, 2025 | 1660.0 | 1700.0 | 1660.0 | 1680.0 | 1456.00 |
| 25 Jun, 2025 | 1720.0 | 1720.0 | 1671.55 | 1700.0 | 4947.00 |
| 24 Jun, 2025 | 1640.0 | 1710.0 | 1640.0 | 1710.0 | 14.61 Thousand |
| 23 Jun, 2025 | 1650.0 | 1700.0 | 1640.0 | 1640.0 | 19.17 Thousand |
| 20 Jun, 2025 | 1635.0 | 1710.0 | 1635.0 | 1645.0 | 573.16 Thousand |
| 19 Jun, 2025 | 1635.0 | 1685.0 | 1635.0 | 1635.0 | 25.57 Thousand |
| 18 Jun, 2025 | 1635.0 | 1655.0 | 1600.0 | 1645.0 | 169.73 Thousand |
BRS
BRSC
BRWM
BRGE
BRH
BRIG