Brooks Macdonald Group plc (BRK.L)

GBp 1690.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2070.0 2070.0 1979.0 2000.0 9493.00
09 Aug, 2024 2060.0 2060.0 1950.0 2000.0 7681.00
08 Aug, 2024 1940.0 2025.0 1940.0 2000.0 7864.00
07 Aug, 2024 2000.0 2000.0 1943.0 1980.0 11.18 Thousand
06 Aug, 2024 1962.0 2020.0 1935.0 2010.0 6399.00
05 Aug, 2024 1934.0 2020.0 1934.0 1935.0 5673.00
02 Aug, 2024 2040.0 2040.0 1955.0 2010.0 4180.00
01 Aug, 2024 2009.0 2040.0 1970.0 2010.0 2689.00
31 Jul, 2024 1970.0 2023.4 1950.0 1950.0 316.03 Thousand
30 Jul, 2024 2018.0 2050.0 2016.03 2020.0 10.83 Thousand