Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 1640.0 1660.0 1625.0 1635.0 99.2 Thousand
16 Jun, 2025 1610.0 1685.0 1605.0 1645.0 12.15 Thousand
13 Jun, 2025 1680.0 1685.0 1645.0 1670.0 5834.00
12 Jun, 2025 1670.0 1670.0 1644.5 1660.0 10.31 Thousand
11 Jun, 2025 1650.0 1670.0 1620.0 1650.0 160.7 Thousand
10 Jun, 2025 1635.0 1650.0 1600.0 1630.0 26.89 Thousand
09 Jun, 2025 1640.0 1655.0 1635.0 1635.0 2875.00
06 Jun, 2025 1600.0 1650.0 1590.0 1630.0 13.09 Thousand
05 Jun, 2025 1585.0 1610.0 1585.0 1600.0 55.52 Thousand
04 Jun, 2025 1590.0 1600.0 1580.0 1590.0 15.11 Thousand