Brooks Macdonald Group plc (BRK.L)

GBp 1690.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2040.0 2040.0 2008.0 2020.0 3371.00
26 Jul, 2024 2004.0 2040.0 1989.16 2040.0 108.71 Thousand
25 Jul, 2024 2024.94 2040.59 1980.0 2030.0 111.28 Thousand
24 Jul, 2024 1982.5 2050.0 1977.96 2040.0 10.19 Thousand
23 Jul, 2024 1972.0 2040.0 1972.0 2020.0 9516.00
22 Jul, 2024 2018.7 2020.0 1940.0 2020.0 14.66 Thousand
19 Jul, 2024 1980.0 2040.0 1961.0 2000.0 10.48 Thousand
18 Jul, 2024 1930.0 2040.0 1930.0 2020.0 18.88 Thousand
17 Jul, 2024 2050.0 2050.0 1905.0 2020.0 19.18 Thousand
16 Jul, 2024 1900.0 2050.0 1900.0 2030.0 10.53 Thousand