Brooks Macdonald Group plc (BRK.L)

GBp 1690.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1955.0 2080.0 1955.0 2080.0 22.23 Thousand
23 Aug, 2024 2020.0 2020.0 1970.0 1995.0 2192.00
22 Aug, 2024 2001.0 2030.0 2000.0 2030.0 82.21 Thousand
21 Aug, 2024 2020.0 2042.0 1975.0 2040.0 2177.00
20 Aug, 2024 2080.0 2080.0 1981.72 2030.0 4863.00
19 Aug, 2024 2070.0 2070.0 1935.0 2010.0 4361.00
16 Aug, 2024 2080.0 2080.0 1935.0 2020.0 21.96 Thousand
15 Aug, 2024 2020.0 2061.58 1975.0 2050.0 22.26 Thousand
14 Aug, 2024 2013.0 2030.0 1960.0 2030.0 25.17 Thousand
13 Aug, 2024 1960.0 2020.0 1945.0 2000.0 11.99 Thousand