Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 1780.0 1800.0 1755.0 1785.0 1891.00
14 Jul, 2025 1800.0 1800.0 1730.0 1770.0 30.85 Thousand
11 Jul, 2025 1735.0 1776.4 1735.0 1765.0 17.89 Thousand
10 Jul, 2025 1785.0 1810.0 1750.0 1790.0 5171.00
09 Jul, 2025 1710.0 1780.0 1700.0 1780.0 12.33 Thousand
08 Jul, 2025 1720.0 1730.0 1660.0 1720.0 28.01 Thousand
07 Jul, 2025 1690.0 1720.0 1690.0 1710.0 5362.00
04 Jul, 2025 1740.0 1740.0 1695.0 1695.0 6701.00
03 Jul, 2025 1725.0 1735.0 1700.0 1715.0 24.78 Thousand
02 Jul, 2025 1720.0 1725.0 1660.0 1715.0 13.07 Thousand