Brooks Macdonald Group plc (BRK.L)

GBp 1690.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2050.0 2050.0 1943.14 1950.0 3558.00
28 Jun, 2024 1990.0 1995.0 1920.0 1950.0 122.69 Thousand
27 Jun, 2024 1991.11 1991.11 1920.0 1950.0 5798.00
26 Jun, 2024 1905.0 2040.0 1905.0 1970.0 2670.00
25 Jun, 2024 1906.35 2040.0 1900.0 2000.0 29.74 Thousand
24 Jun, 2024 1905.0 1968.0 1905.0 1915.0 26.34 Thousand
21 Jun, 2024 2006.5 2030.0 1924.29 1950.0 5437.00
20 Jun, 2024 2050.0 2050.0 1925.0 2000.0 379.58 Thousand
19 Jun, 2024 1905.0 2018.0 1905.0 1950.0 3623.00
18 Jun, 2024 1905.0 2018.4 1905.0 1977.5 4180.00