Brooks Macdonald Group plc (BRK.L)

GBp 1690.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1972.5 1993.2 1905.0 1952.5 3460.00
14 Jun, 2024 2050.0 2050.0 1940.0 1940.0 317.03 Thousand
13 Jun, 2024 2010.0 2036.8 1980.0 1980.0 26.34 Thousand
12 Jun, 2024 2010.0 2078.57 2000.0 2010.0 2392.00
11 Jun, 2024 2010.0 2100.0 2000.0 2040.0 68.47 Thousand
10 Jun, 2024 2021.0 2090.0 2010.0 2050.0 27.71 Thousand
07 Jun, 2024 2010.0 2078.57 2010.0 2040.0 5541.00
06 Jun, 2024 2000.0 2084.29 2000.0 2050.0 8203.00
05 Jun, 2024 2050.0 2089.32 2020.0 2050.0 29.36 Thousand
04 Jun, 2024 2050.0 2085.0 2050.0 2060.0 7563.00