Brooks Macdonald Group plc (BRK.L)

GBp 1690.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 2083.6 2090.0 2010.0 2050.0 7790.00
31 May, 2024 2070.0 2120.5 2020.0 2050.0 3953.00
30 May, 2024 2028.4 2140.0 2028.4 2070.0 12.31 Thousand
29 May, 2024 2050.0 2050.0 2010.5 2050.0 4093.00
28 May, 2024 2040.0 2050.0 1990.0 2050.0 15.29 Thousand
24 May, 2024 2019.0 2040.0 1988.0 2040.0 799.00
23 May, 2024 2014.8 2020.0 1950.0 1980.0 11.77 Thousand
22 May, 2024 1975.0 2005.6 1970.0 1990.0 17.15 Thousand
21 May, 2024 1975.0 2020.0 1975.0 1995.0 25.8 Thousand
20 May, 2024 2050.0 2050.0 1950.0 1950.0 17.21 Thousand