Brooks Macdonald Group (BRK)
GBX 1685.0
(0.0%)
GBX 1685.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1415.0 | 1460.0 | 1409.04 | 1460.0 | 14.78 Thousand |
| 15 Apr, 2025 | 1400.0 | 1450.0 | 1397.9 | 1415.0 | 557.06 Thousand |
| 14 Apr, 2025 | 1435.0 | 1450.0 | 1420.0 | 1430.0 | 15.25 Thousand |
| 11 Apr, 2025 | 1415.0 | 1445.0 | 1400.0 | 1400.0 | 31.91 Thousand |
| 10 Apr, 2025 | 1430.0 | 1470.0 | 1400.0 | 1415.0 | 24.1 Thousand |
| 09 Apr, 2025 | 1430.0 | 1475.0 | 1350.0 | 1360.0 | 43.23 Thousand |
| 08 Apr, 2025 | 1450.0 | 1495.0 | 1400.0 | 1415.0 | 39.76 Thousand |
| 07 Apr, 2025 | 1450.0 | 1500.0 | 1400.0 | 1420.0 | 43.06 Thousand |
| 04 Apr, 2025 | 1505.0 | 1555.0 | 1480.0 | 1490.0 | 28.05 Thousand |
| 03 Apr, 2025 | 1500.0 | 1550.0 | 1492.33 | 1510.0 | 27.87 Thousand |
BRS
BRSC
BRWM
BRGE
BRH
BRIG