Brooks Macdonald Group (BRK)
GBX 1685.0
(0.0%)
GBX 1685.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1450.0 | 1495.0 | 1430.0 | 1440.0 | 48.39 Thousand |
| 18 Mar, 2025 | 1445.0 | 1470.0 | 1402.33 | 1470.0 | 446.14 Thousand |
| 17 Mar, 2025 | 1430.0 | 1445.0 | 1400.0 | 1430.0 | 232.97 Thousand |
| 14 Mar, 2025 | 1410.0 | 1470.0 | 1385.0 | 1415.0 | 19.15 Thousand |
| 13 Mar, 2025 | 1420.0 | 1450.0 | 1400.0 | 1400.0 | 22.07 Thousand |
| 12 Mar, 2025 | 1460.0 | 1500.0 | 1430.0 | 1450.0 | 13.78 Thousand |
| 11 Mar, 2025 | 1430.0 | 1480.0 | 1416.11 | 1440.0 | 10.4 Thousand |
| 10 Mar, 2025 | 1450.0 | 1480.0 | 1415.0 | 1450.0 | 35.45 Thousand |
| 07 Mar, 2025 | 1455.0 | 1500.0 | 1455.0 | 1480.0 | 5995.00 |
| 06 Mar, 2025 | 1475.0 | 1480.0 | 1415.0 | 1460.0 | 275.57 Thousand |
BRS
BRSC
BRWM
BRGE
BRH
BRIG