Brooks Macdonald Group plc (BRK.L)

GBp 1690.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 2040.0 2040.0 1920.0 1920.0 12.82 Thousand
01 May, 2024 1995.0 2050.0 1930.0 1975.0 32.63 Thousand
30 Apr, 2024 1850.0 1900.0 1822.5 1900.0 17.58 Thousand
29 Apr, 2024 1865.0 1880.0 1817.5 1880.0 21.31 Thousand
26 Apr, 2024 1775.0 1862.13 1775.0 1810.0 5826.00
25 Apr, 2024 1820.0 1875.0 1805.0 1815.0 17.01 Thousand
24 Apr, 2024 1860.14 1869.71 1780.0 1815.0 13.18 Thousand
23 Apr, 2024 1835.26 1875.0 1800.0 1800.0 7857.00
22 Apr, 2024 1750.0 1875.0 1750.0 1870.0 7448.00
19 Apr, 2024 1800.0 1880.0 1780.0 1880.0 7898.00