Brooks Macdonald Group plc (BRK.L)

GBp 1690.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1780.0 1850.0 1780.0 1800.0 12.7 Thousand
03 Apr, 2024 1780.0 1860.0 1776.52 1860.0 72.01 Thousand
02 Apr, 2024 1850.0 1850.0 1794.0 1825.0 3745.00
28 Mar, 2024 1800.0 1841.85 1800.0 1805.0 8073.00
27 Mar, 2024 1860.0 1860.0 1779.0 1800.0 7851.00
26 Mar, 2024 1798.25 1805.0 1755.0 1805.0 16.47 Thousand
25 Mar, 2024 1822.0 1833.55 1776.0 1800.0 26.44 Thousand
22 Mar, 2024 1845.0 1845.0 1783.25 1790.0 68.62 Thousand
21 Mar, 2024 1826.46 1845.0 1760.0 1790.0 10.39 Thousand
20 Mar, 2024 1780.0 1823.0 1760.0 1760.0 11.24 Thousand