Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1410.0 1473.75 1403.75 1450.0 243.82 Thousand
18 Feb, 2025 1470.0 1475.5 1430.92 1440.0 23.23 Thousand
17 Feb, 2025 1455.0 1469.0 1431.25 1455.0 28.93 Thousand
14 Feb, 2025 1450.0 1464.0 1430.0 1450.0 10.21 Thousand
13 Feb, 2025 1450.0 1467.1 1430.0 1450.0 13.49 Thousand
12 Feb, 2025 1500.0 1500.0 1450.0 1500.0 3714.00
11 Feb, 2025 1480.0 1500.0 1452.83 1460.0 3709.00
10 Feb, 2025 1470.0 1500.0 1425.0 1440.0 8055.00
07 Feb, 2025 1480.0 1500.0 1405.0 1420.0 12.14 Thousand
06 Feb, 2025 1470.0 1475.53 1429.7 1470.0 9456.00