Brooks Macdonald Group (BRK)
GBX 1685.0
(0.0%)
GBX 1685.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1500.0 | 1500.0 | 1425.0 | 1470.0 | 94.16 Thousand |
| 04 Mar, 2025 | 1525.0 | 1528.2 | 1475.0 | 1485.0 | 77.17 Thousand |
| 03 Mar, 2025 | 1565.0 | 1595.0 | 1520.0 | 1540.0 | 16.33 Thousand |
| 28 Feb, 2025 | 1415.0 | 1580.0 | 1415.0 | 1555.0 | 4.18 Million |
| 27 Feb, 2025 | 1415.0 | 1500.0 | 1415.0 | 1420.0 | 42.18 Thousand |
| 26 Feb, 2025 | 1430.0 | 1440.0 | 1405.0 | 1435.0 | 188.19 Thousand |
| 25 Feb, 2025 | 1430.0 | 1465.0 | 1400.0 | 1405.0 | 39.79 Thousand |
| 24 Feb, 2025 | 1460.0 | 1460.0 | 1420.0 | 1420.0 | 200.9 Thousand |
| 21 Feb, 2025 | 1495.0 | 1495.0 | 1410.0 | 1470.0 | 64.71 Thousand |
| 20 Feb, 2025 | 1405.0 | 1495.0 | 1405.0 | 1420.0 | 18.56 Thousand |
BRS
BRSC
BRWM
BRGE
BRH
BRIG