Brooks Macdonald Group plc (BRK.L)

GBp 1690.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1780.5 1845.0 1780.5 1797.5 4497.00
17 Apr, 2024 1835.0 1835.4 1755.0 1775.0 31.7 Thousand
16 Apr, 2024 1847.5 1862.35 1787.0 1827.5 14.5 Thousand
15 Apr, 2024 1815.0 1847.0 1795.0 1840.0 6335.00
12 Apr, 2024 1797.0 1860.0 1797.0 1810.0 9767.00
11 Apr, 2024 1800.0 1860.0 1791.0 1820.0 6400.00
10 Apr, 2024 1822.0 1850.0 1755.0 1800.0 8655.00
09 Apr, 2024 1825.0 1830.15 1755.0 1800.0 18.74 Thousand
08 Apr, 2024 1855.0 1855.0 1780.0 1800.0 10.89 Thousand
05 Apr, 2024 1830.0 1847.0 1800.0 1840.0 8330.00