Brooks Macdonald Group plc (BRK.L)

GBp 1690.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1775.0 1833.45 1775.0 1812.5 3826.00
18 Mar, 2024 1822.5 1835.0 1790.0 1820.0 21.94 Thousand
15 Mar, 2024 1750.0 1825.0 1750.0 1825.0 21.17 Thousand
14 Mar, 2024 1763.09 1774.5 1750.0 1770.0 10.6 Thousand
13 Mar, 2024 1760.0 1771.9 1735.0 1750.0 8463.00
12 Mar, 2024 1717.25 1766.6 1655.0 1740.0 42.83 Thousand
11 Mar, 2024 1655.0 1729.4 1650.0 1700.0 24.92 Thousand
08 Mar, 2024 1710.86 1732.0 1680.0 1725.0 11.08 Thousand
07 Mar, 2024 1650.0 1695.0 1559.5 1650.0 14.36 Thousand
06 Mar, 2024 1650.0 1735.0 1650.0 1650.0 5552.00