Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1480.0 1495.0 1415.0 1480.0 9592.00
04 Feb, 2025 1450.0 1472.5 1427.8 1460.0 16.71 Thousand
03 Feb, 2025 1450.0 1474.0 1450.0 1460.0 9593.00
31 Jan, 2025 1450.0 1480.0 1434.15 1480.0 27.31 Thousand
30 Jan, 2025 1450.0 1505.0 1440.0 1480.0 20.21 Thousand
29 Jan, 2025 1455.0 1508.55 1450.0 1450.0 11.4 Thousand
28 Jan, 2025 1470.0 1500.0 1440.0 1490.0 93.88 Thousand
27 Jan, 2025 1450.0 1477.0 1420.0 1450.0 20.5 Thousand
24 Jan, 2025 1450.0 1504.3 1440.0 1490.0 10.65 Thousand
23 Jan, 2025 1500.0 1515.0 1477.5 1500.0 4938.00