Brooks Macdonald Group plc (BRK.L)

GBp 1690.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1825.0 1839.75 1750.0 1795.0 4547.00
19 Feb, 2024 1845.0 1895.0 1750.0 1750.0 4242.00
16 Feb, 2024 1827.11 1880.0 1791.0 1800.0 2519.00
15 Feb, 2024 1800.0 1850.0 1790.0 1800.0 4076.00
14 Feb, 2024 1832.5 1860.0 1784.33 1820.0 4613.00
13 Feb, 2024 1830.0 1865.0 1790.0 1840.0 10.69 Thousand
12 Feb, 2024 1790.0 1836.07 1770.0 1800.0 13.43 Thousand
09 Feb, 2024 1890.0 1895.0 1750.0 1750.0 30.73 Thousand
08 Feb, 2024 1790.0 1868.0 1790.0 1810.0 13.65 Thousand
07 Feb, 2024 1800.0 1846.67 1790.0 1810.0 15.21 Thousand