Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1695.0 1695.0 1605.0 1605.0 6197.00
07 Jan, 2025 1670.0 1700.0 1605.0 1630.0 8012.00
06 Jan, 2025 1660.0 1680.0 1640.0 1650.0 2547.00
03 Jan, 2025 1675.0 1700.0 1629.5 1670.0 14.79 Thousand
02 Jan, 2025 1675.0 1675.0 1642.24 1645.0 5245.00
31 Dec, 2024 1670.0 1675.0 1627.75 1675.0 4278.00
30 Dec, 2024 1675.0 1675.0 1615.0 1640.0 14.89 Thousand
27 Dec, 2024 1700.0 1700.0 1605.0 1620.0 10.13 Thousand
24 Dec, 2024 1645.0 1650.0 1615.0 1650.0 4804.00
23 Dec, 2024 1650.0 1695.0 1630.0 1630.0 1801.00