Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1695.0 1700.0 1645.0 1655.0 7073.00
19 Dec, 2024 1645.0 1695.0 1645.0 1650.0 4790.00
18 Dec, 2024 1640.0 1690.0 1620.0 1690.0 9305.00
17 Dec, 2024 1625.0 1645.0 1580.0 1645.0 2703.00
16 Dec, 2024 1625.0 1630.0 1550.0 1630.0 7196.00
13 Dec, 2024 1635.0 1635.0 1555.0 1605.0 6419.00
12 Dec, 2024 1595.0 1640.0 1520.0 1580.0 11.11 Thousand
11 Dec, 2024 1585.0 1585.0 1525.0 1555.0 7255.00
10 Dec, 2024 1595.0 1595.0 1550.0 1550.0 5557.00
09 Dec, 2024 1540.0 1595.0 1540.0 1585.0 7662.00