Brooks Macdonald Group plc (BRK.L)

GBp 1690.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1780.0 1827.5 1780.0 1820.0 11.79 Thousand
05 Feb, 2024 1800.0 1805.0 1782.0 1790.0 8863.00
02 Feb, 2024 1800.0 1825.0 1790.0 1800.0 1493.00
01 Feb, 2024 1847.5 1847.5 1790.0 1815.0 2379.00
31 Jan, 2024 1839.0 1883.0 1800.0 1840.0 12.6 Thousand
30 Jan, 2024 1844.25 1844.25 1800.0 1800.0 3719.00
29 Jan, 2024 1850.0 1862.2 1760.0 1760.0 2939.00
26 Jan, 2024 1790.0 1835.0 1755.0 1820.0 7450.00
25 Jan, 2024 1797.5 1797.5 1715.0 1740.0 4267.00
24 Jan, 2024 1787.0 1787.0 1735.0 1750.0 12.49 Thousand