GBp 1690.0
(2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 1781.0 | 1800.0 | 1750.0 | 1760.0 | 10.91 Thousand |
22 Jan, 2024 | 1825.0 | 1825.0 | 1775.0 | 1775.0 | 1452.00 |
19 Jan, 2024 | 1775.0 | 1851.2 | 1755.0 | 1775.0 | 7907.00 |
18 Jan, 2024 | 1860.0 | 1860.0 | 1750.0 | 1760.0 | 32.05 Thousand |
17 Jan, 2024 | 1870.0 | 1870.0 | 1795.0 | 1810.0 | 20.15 Thousand |
16 Jan, 2024 | 1800.0 | 1900.0 | 1800.0 | 1895.0 | 4036.00 |
15 Jan, 2024 | 1865.0 | 1918.0 | 1865.0 | 1870.0 | 16.33 Thousand |
12 Jan, 2024 | 1900.0 | 1916.2 | 1833.0 | 1910.0 | 9333.00 |
11 Jan, 2024 | 1810.0 | 1945.0 | 1780.0 | 1780.0 | 3453.00 |
10 Jan, 2024 | 1820.0 | 1917.0 | 1820.0 | 1880.0 | 48.08 Thousand |
002729
051905
HBGRF
RSMX
HEXA
4922