Brooks Macdonald Group plc (BRK.L)

GBp 1690.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1781.0 1800.0 1750.0 1760.0 10.91 Thousand
22 Jan, 2024 1825.0 1825.0 1775.0 1775.0 1452.00
19 Jan, 2024 1775.0 1851.2 1755.0 1775.0 7907.00
18 Jan, 2024 1860.0 1860.0 1750.0 1760.0 32.05 Thousand
17 Jan, 2024 1870.0 1870.0 1795.0 1810.0 20.15 Thousand
16 Jan, 2024 1800.0 1900.0 1800.0 1895.0 4036.00
15 Jan, 2024 1865.0 1918.0 1865.0 1870.0 16.33 Thousand
12 Jan, 2024 1900.0 1916.2 1833.0 1910.0 9333.00
11 Jan, 2024 1810.0 1945.0 1780.0 1780.0 3453.00
10 Jan, 2024 1820.0 1917.0 1820.0 1880.0 48.08 Thousand