Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1550.0 1565.3 1519.82 1535.0 11.2 Thousand
05 Dec, 2024 1550.0 1621.11 1505.0 1585.0 23.32 Thousand
04 Dec, 2024 1585.0 1600.0 1555.0 1585.0 3316.00
03 Dec, 2024 1575.0 1626.13 1550.0 1560.0 8722.00
02 Dec, 2024 1580.0 1628.0 1577.35 1620.0 1051.00
29 Nov, 2024 1640.0 1640.0 1565.0 1620.0 6678.00
28 Nov, 2024 1635.0 1644.75 1565.0 1570.0 14.48 Thousand
27 Nov, 2024 1630.0 1700.0 1630.0 1630.0 25.21 Thousand
26 Nov, 2024 1695.0 1695.0 1645.0 1680.0 2093.00
25 Nov, 2024 1650.0 1700.0 1635.0 1635.0 74.26 Thousand