Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1675.0 1735.0 1650.0 1650.0 12.91 Thousand
07 Nov, 2024 1705.0 1750.0 1685.0 1740.0 29.2 Thousand
06 Nov, 2024 1705.0 1775.0 1700.0 1700.0 40.85 Thousand
05 Nov, 2024 1705.0 1770.0 1705.0 1705.0 3924.00
04 Nov, 2024 1825.0 1825.0 1700.0 1700.0 4830.00
01 Nov, 2024 1705.0 1810.0 1680.0 1810.0 14.06 Thousand
31 Oct, 2024 1845.0 1850.0 1680.0 1680.0 9848.00
30 Oct, 2024 1685.0 1845.0 1597.6 1800.0 88.48 Thousand
29 Oct, 2024 1605.0 1630.0 1565.0 1585.0 24.02 Thousand
28 Oct, 2024 1630.0 1730.0 1552.6 1585.0 24.42 Thousand