Brooks Macdonald Group plc (BRK.L)

GBp 1690.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1880.0 1900.0 1755.0 1820.0 24.37 Thousand
20 Dec, 2023 1894.5 1905.0 1755.0 1880.0 14.95 Thousand
19 Dec, 2023 1775.0 1900.05 1775.0 1860.0 7229.00
18 Dec, 2023 1885.0 1905.0 1875.0 1875.0 12.13 Thousand
15 Dec, 2023 1750.0 1936.5 1750.0 1910.0 42.74 Thousand
14 Dec, 2023 1881.75 1881.75 1800.0 1840.0 9247.00
13 Dec, 2023 1802.25 1850.0 1750.0 1790.0 15.36 Thousand
12 Dec, 2023 1860.01 1860.01 1755.0 1755.0 18.9 Thousand
11 Dec, 2023 1873.0 1900.0 1800.0 1825.0 2769.00
08 Dec, 2023 1890.0 1939.65 1850.0 1900.0 3447.00