Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1805.0 1810.0 1771.0 1780.0 12.91 Thousand
10 Oct, 2024 1755.0 1806.0 1715.0 1800.0 12.55 Thousand
09 Oct, 2024 1800.0 1857.5 1772.5 1810.0 9217.00
08 Oct, 2024 1850.0 1920.0 1820.0 1850.0 7085.00
07 Oct, 2024 1815.0 1887.76 1815.0 1860.0 6879.00
04 Oct, 2024 1950.0 1950.0 1820.0 1870.0 6624.00
03 Oct, 2024 1885.0 1935.7 1885.0 1885.0 24.79 Thousand
02 Oct, 2024 1930.0 1930.0 1873.0 1930.0 2677.00
01 Oct, 2024 1920.0 1930.0 1867.5 1900.0 3202.00
30 Sep, 2024 1890.0 1947.0 1810.0 1900.0 33.21 Thousand