Brooks Macdonald Group plc (BRK.L)

GBp 1690.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1810.8 1915.0 1810.8 1867.5 7378.00
22 Nov, 2023 1906.2 1906.2 1817.9 1890.0 1075.00
21 Nov, 2023 1885.0 1895.9 1838.2 1880.0 51.81 Thousand
20 Nov, 2023 1932.6 1932.6 1885.0 1885.0 14.63 Thousand
17 Nov, 2023 1755.0 1940.0 1755.0 1935.0 17.05 Thousand
16 Nov, 2023 1925.0 1940.0 1920.0 1920.0 6252.00
15 Nov, 2023 1920.0 1940.0 1920.0 1925.0 26.27 Thousand
14 Nov, 2023 1890.0 1926.3 1885.0 1910.0 6941.00
13 Nov, 2023 1800.0 1900.0 1800.0 1820.0 7554.00
10 Nov, 2023 1865.0 1895.0 1865.0 1870.0 6403.00