Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1925.0 1931.2 1885.0 1910.0 13.23 Thousand
26 Sep, 2024 1860.0 1970.0 1850.0 1970.0 9742.00
25 Sep, 2024 1800.0 1910.0 1790.0 1905.0 98.38 Thousand
24 Sep, 2024 1810.0 1840.5 1810.0 1810.0 8460.00
23 Sep, 2024 1755.0 1850.0 1755.0 1800.0 12.35 Thousand
20 Sep, 2024 1895.0 1895.0 1790.0 1800.0 18.61 Thousand
19 Sep, 2024 1895.0 1895.0 1780.0 1780.0 6591.00
18 Sep, 2024 1870.0 1870.0 1820.0 1840.0 21.21 Thousand
17 Sep, 2024 1840.0 1859.95 1820.0 1830.0 8723.00
16 Sep, 2024 1945.0 1945.0 1820.0 1860.0 11.88 Thousand