Brooks Macdonald Group plc (BRK.L)

GBp 1690.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1900.0 1900.0 1870.0 1870.0 9103.00
08 Nov, 2023 1776.0 1890.0 1776.0 1870.0 80.3 Thousand
07 Nov, 2023 1835.0 1865.0 1825.0 1830.0 14.38 Thousand
06 Nov, 2023 1820.0 1837.6 1810.0 1815.0 31.41 Thousand
03 Nov, 2023 1809.8 1828.8 1750.0 1750.0 4324.00
02 Nov, 2023 1650.0 1820.0 1650.0 1750.0 6217.00
01 Nov, 2023 1780.0 1795.0 1780.0 1795.0 3678.00
31 Oct, 2023 1775.0 1795.0 1775.0 1790.0 3881.00
30 Oct, 2023 1784.8 1784.8 1760.0 1780.0 4327.00
27 Oct, 2023 1765.0 1785.0 1765.0 1785.0 1074.00