Brooks Macdonald Group plc (BRK.L)

GBp 1690.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1784.8 1784.8 1760.0 1760.0 11.99 Thousand
25 Oct, 2023 1755.0 1777.25 1755.0 1765.0 2383.00
24 Oct, 2023 1761.6 1772.0 1750.0 1765.0 4170.00
23 Oct, 2023 1764.5 1790.0 1760.0 1760.0 6615.00
20 Oct, 2023 1745.0 1774.5 1740.0 1740.0 11.48 Thousand
19 Oct, 2023 1755.0 1774.39 1750.0 1755.0 2780.00
18 Oct, 2023 1784.25 1784.25 1740.0 1755.0 15.36 Thousand
17 Oct, 2023 1780.96 1800.0 1750.0 1750.0 11.13 Thousand
16 Oct, 2023 1730.0 1790.5 1730.0 1772.5 17.98 Thousand
13 Oct, 2023 1760.0 1800.0 1733.75 1755.0 17.7 Thousand