Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1880.0 1892.19 1850.0 1850.0 6504.00
12 Sep, 2024 1900.0 1900.0 1850.0 1855.0 16.86 Thousand
11 Sep, 2024 1840.0 1895.0 1835.0 1895.0 2664.00
10 Sep, 2024 1860.0 1950.0 1840.0 1850.0 5549.00
09 Sep, 2024 1800.0 1945.0 1800.0 1850.0 2513.00
06 Sep, 2024 1925.0 2008.98 1850.0 1890.0 38.38 Thousand
05 Sep, 2024 1965.0 2000.0 1915.0 1950.0 22.44 Thousand
04 Sep, 2024 1980.0 2017.5 1925.0 2000.0 3277.00
03 Sep, 2024 2000.0 2024.29 1980.0 1980.0 2937.00
02 Sep, 2024 2040.0 2040.0 1935.0 2020.0 4879.00