Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1975.0 2019.75 1955.5 1975.0 2272.00
29 Aug, 2024 1960.0 2000.0 1945.0 2000.0 5100.00
28 Aug, 2024 1985.0 2070.0 1923.6 1970.0 8990.00
27 Aug, 2024 1990.0 2080.0 1955.0 2080.0 22.23 Thousand
23 Aug, 2024 1970.0 2020.0 1970.0 1995.0 2192.00
22 Aug, 2024 2030.0 2030.0 2000.0 2030.0 82.21 Thousand
21 Aug, 2024 2040.0 2042.0 1975.0 2040.0 2177.00
20 Aug, 2024 2030.0 2080.0 1981.72 2030.0 4863.00
19 Aug, 2024 2070.0 2070.0 1935.0 2010.0 4361.00
16 Aug, 2024 2040.0 2080.0 1935.0 2020.0 21.96 Thousand