Brooks Macdonald Group plc (BRK.L)

GBp 1690.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1595.0 1690.0 1595.0 1650.0 33.42 Thousand
11 Oct, 2023 1585.8 1649.0 1560.0 1590.0 4579.00
10 Oct, 2023 1642.0 1695.0 1600.0 1600.0 6672.00
09 Oct, 2023 1695.0 1695.0 1630.0 1640.0 8633.00
06 Oct, 2023 1626.79 1695.0 1612.55 1625.0 12.63 Thousand
05 Oct, 2023 1555.0 1650.0 1555.0 1650.0 5213.00
04 Oct, 2023 1640.0 1664.81 1425.9 1600.0 18.8 Thousand
03 Oct, 2023 1694.69 1700.0 1620.0 1625.0 20.93 Thousand
02 Oct, 2023 1670.0 1695.0 1665.0 1665.0 54.13 Thousand
29 Sep, 2023 1734.85 1734.85 1650.0 1665.0 11.39 Thousand