Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1970.0 2040.0 1970.0 2010.0 2689.00
31 Jul, 2024 1970.0 2023.4 1950.0 1950.0 316.03 Thousand
30 Jul, 2024 2050.0 2050.0 2016.03 2020.0 10.83 Thousand
29 Jul, 2024 2040.0 2040.0 2008.0 2020.0 3371.00
26 Jul, 2024 2040.0 2040.0 1989.16 2040.0 108.71 Thousand
25 Jul, 2024 2030.0 2040.59 1980.0 2030.0 111.28 Thousand
24 Jul, 2024 2010.0 2050.0 1977.96 2040.0 10.19 Thousand
23 Jul, 2024 2040.0 2040.0 1972.0 2020.0 9516.00
22 Jul, 2024 1940.0 2020.0 1940.0 2020.0 14.66 Thousand
19 Jul, 2024 1980.0 2040.0 1961.0 2000.0 10.48 Thousand