Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1930.0 2040.0 1930.0 2020.0 18.88 Thousand
17 Jul, 2024 1980.0 2050.0 1905.0 2020.0 19.18 Thousand
16 Jul, 2024 2040.0 2050.0 1900.0 2030.0 10.53 Thousand
15 Jul, 2024 2010.0 2050.0 2000.0 2050.0 3490.00
12 Jul, 2024 2000.0 2040.0 2000.0 2010.0 12.51 Thousand
11 Jul, 2024 2040.0 2040.0 1985.0 2020.0 2709.00
10 Jul, 2024 1950.0 2018.82 1950.0 1950.0 4077.00
09 Jul, 2024 1955.0 2030.0 1950.0 1950.0 2430.00
08 Jul, 2024 1955.0 2014.5 1950.0 1950.0 9056.00
05 Jul, 2024 2040.0 2040.0 1960.0 1960.0 1934.00