Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1950.0 2050.0 1925.0 2000.0 379.58 Thousand
19 Jun, 2024 1905.0 2018.0 1905.0 1950.0 3623.00
18 Jun, 2024 1905.0 2018.4 1905.0 1977.5 4180.00
17 Jun, 2024 1972.5 1993.2 1905.0 1952.5 3460.00
14 Jun, 2024 2050.0 2050.0 1940.0 1940.0 317.03 Thousand
13 Jun, 2024 2010.0 2036.8 1980.0 1980.0 26.34 Thousand
12 Jun, 2024 2010.0 2078.57 2000.0 2010.0 2392.00
11 Jun, 2024 2010.0 2100.0 2000.0 2040.0 68.47 Thousand
10 Jun, 2024 2010.0 2090.0 2010.0 2050.0 27.71 Thousand
07 Jun, 2024 2010.0 2078.57 2010.0 2040.0 5541.00