Brooks Macdonald Group (BRK)
GBX 1685.0
(0.0%)
GBX 1685.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1975.0 | 2005.6 | 1970.0 | 1990.0 | 17.15 Thousand |
| 21 May, 2024 | 1975.0 | 2020.0 | 1975.0 | 1995.0 | 25.8 Thousand |
| 20 May, 2024 | 2030.0 | 2050.0 | 1950.0 | 1950.0 | 17.21 Thousand |
| 17 May, 2024 | 2020.0 | 2059.0 | 1986.5 | 1990.0 | 7449.00 |
| 16 May, 2024 | 2060.0 | 2095.0 | 2030.0 | 2030.0 | 12.42 Thousand |
| 15 May, 2024 | 2040.0 | 2090.0 | 1970.0 | 2060.0 | 2745.00 |
| 14 May, 2024 | 1965.0 | 2055.0 | 1965.0 | 2030.0 | 18.31 Thousand |
| 13 May, 2024 | 2040.0 | 2050.0 | 1975.0 | 2012.5 | 89.23 Thousand |
| 10 May, 2024 | 1980.0 | 2014.0 | 1950.0 | 1950.0 | 38.48 Thousand |
| 09 May, 2024 | 1975.0 | 1980.0 | 1935.0 | 1980.0 | 14.39 Thousand |
BRS
BRSC
BRWM
BRGE
BRH
BRIG