Brooks Macdonald Group (BRK)
GBX 1685.0
(0.0%)
GBX 1685.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1975.0 | 1980.0 | 1928.33 | 1960.0 | 4324.00 |
| 07 May, 2024 | 1975.0 | 1980.0 | 1930.0 | 1970.0 | 19.06 Thousand |
| 03 May, 2024 | 1975.0 | 1975.0 | 1915.0 | 1970.0 | 2233.00 |
| 02 May, 2024 | 2040.0 | 2040.0 | 1920.0 | 1920.0 | 12.82 Thousand |
| 01 May, 2024 | 1995.0 | 2050.0 | 1930.0 | 1975.0 | 32.63 Thousand |
| 30 Apr, 2024 | 1850.0 | 1900.0 | 1822.5 | 1900.0 | 17.58 Thousand |
| 29 Apr, 2024 | 1875.0 | 1880.0 | 1817.5 | 1880.0 | 21.31 Thousand |
| 26 Apr, 2024 | 1775.0 | 1862.13 | 1775.0 | 1810.0 | 5826.00 |
| 25 Apr, 2024 | 1875.0 | 1875.0 | 1805.0 | 1815.0 | 17.01 Thousand |
| 24 Apr, 2024 | 1835.0 | 1869.71 | 1780.0 | 1815.0 | 13.18 Thousand |
BRS
BRSC
BRWM
BRGE
BRH
BRIG