Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1875.0 1875.0 1800.0 1800.0 7857.00
22 Apr, 2024 1865.0 1875.0 1750.0 1870.0 7448.00
19 Apr, 2024 1880.0 1880.0 1780.0 1880.0 7898.00
18 Apr, 2024 1815.0 1845.0 1780.5 1797.5 4497.00
17 Apr, 2024 1755.0 1835.4 1755.0 1775.0 31.7 Thousand
16 Apr, 2024 1840.0 1862.35 1787.0 1827.5 14.5 Thousand
15 Apr, 2024 1815.0 1847.0 1795.0 1840.0 6335.00
12 Apr, 2024 1810.0 1860.0 1797.0 1810.0 9767.00
11 Apr, 2024 1800.0 1860.0 1791.0 1820.0 6400.00
10 Apr, 2024 1800.0 1850.0 1755.0 1800.0 8655.00