Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1790.0 1845.0 1783.25 1790.0 68.62 Thousand
21 Mar, 2024 1800.0 1845.0 1760.0 1790.0 10.39 Thousand
20 Mar, 2024 1780.0 1823.0 1760.0 1760.0 11.24 Thousand
19 Mar, 2024 1775.0 1833.45 1775.0 1812.5 3826.00
18 Mar, 2024 1800.0 1835.0 1790.0 1820.0 21.94 Thousand
15 Mar, 2024 1750.0 1825.0 1750.0 1825.0 21.17 Thousand
14 Mar, 2024 1750.0 1774.5 1750.0 1770.0 10.6 Thousand
13 Mar, 2024 1750.0 1771.9 1735.0 1750.0 8463.00
12 Mar, 2024 1700.0 1766.6 1655.0 1740.0 42.83 Thousand
11 Mar, 2024 1655.0 1729.4 1650.0 1700.0 24.92 Thousand