Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1680.0 1725.0 1665.0 1675.0 11.78 Thousand
22 Feb, 2024 1770.0 1807.5 1700.0 1700.0 15.55 Thousand
21 Feb, 2024 1780.0 1850.0 1757.5 1757.5 1587.00
20 Feb, 2024 1825.0 1839.75 1750.0 1795.0 4547.00
19 Feb, 2024 1845.0 1895.0 1750.0 1750.0 4242.00
16 Feb, 2024 1805.0 1880.0 1791.0 1800.0 2519.00
15 Feb, 2024 1800.0 1850.0 1790.0 1800.0 4076.00
14 Feb, 2024 1790.0 1860.0 1784.33 1820.0 4613.00
13 Feb, 2024 1815.0 1865.0 1790.0 1840.0 10.69 Thousand
12 Feb, 2024 1770.0 1836.07 1770.0 1800.0 13.43 Thousand