Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1890.0 1895.0 1750.0 1750.0 30.73 Thousand
08 Feb, 2024 1800.0 1868.0 1790.0 1810.0 13.65 Thousand
07 Feb, 2024 1795.0 1846.67 1790.0 1810.0 15.21 Thousand
06 Feb, 2024 1780.0 1827.5 1780.0 1820.0 11.79 Thousand
05 Feb, 2024 1800.0 1805.0 1782.0 1790.0 8863.00
02 Feb, 2024 1800.0 1825.0 1790.0 1800.0 1493.00
01 Feb, 2024 1800.0 1847.5 1790.0 1815.0 2379.00
31 Jan, 2024 1875.0 1883.0 1800.0 1840.0 12.6 Thousand
30 Jan, 2024 1800.0 1844.25 1800.0 1800.0 3719.00
29 Jan, 2024 1850.0 1862.2 1760.0 1760.0 2939.00