Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1900.0 1916.2 1833.0 1910.0 9333.00
11 Jan, 2024 1810.0 1945.0 1780.0 1780.0 3453.00
10 Jan, 2024 1820.0 1917.0 1820.0 1880.0 48.08 Thousand
09 Jan, 2024 1850.0 1950.0 1850.0 1950.0 9576.00
08 Jan, 2024 1850.0 1950.0 1805.0 1875.0 27.05 Thousand
05 Jan, 2024 1800.0 1945.0 1800.0 1920.0 3339.00
04 Jan, 2024 1830.0 1940.0 1830.0 1910.0 21.49 Thousand
03 Jan, 2024 1850.0 1899.99 1850.0 1850.0 1560.00
02 Jan, 2024 1945.0 1950.0 1829.5 1950.0 21.19 Thousand
29 Dec, 2023 1950.0 1950.0 1847.0 1950.0 2264.00