Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1840.0 1860.01 1755.0 1755.0 18.9 Thousand
11 Dec, 2023 1870.0 1900.0 1800.0 1825.0 2769.00
08 Dec, 2023 1885.0 1939.65 1850.0 1900.0 3447.00
07 Dec, 2023 1915.0 1980.05 1850.0 1895.0 36.8 Thousand
06 Dec, 2023 1875.0 1920.0 1860.0 1870.0 3426.00
05 Dec, 2023 1900.0 1930.0 1870.0 1930.0 14.97 Thousand
04 Dec, 2023 1805.0 1890.0 1805.0 1840.0 7855.00
01 Dec, 2023 1920.0 1939.5 1755.0 1840.0 15.52 Thousand
30 Nov, 2023 2030.0 2030.0 1920.0 1920.0 11.43 Thousand
29 Nov, 2023 1940.0 2150.0 1929.4 2015.0 16.49 Thousand