Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1840.0 1910.0 1840.0 1910.0 3053.00
27 Dec, 2023 1850.0 1905.0 1792.5 1850.0 7613.00
22 Dec, 2023 1770.0 1910.0 1760.0 1910.0 2730.00
21 Dec, 2023 1880.0 1900.0 1755.0 1820.0 24.37 Thousand
20 Dec, 2023 1880.0 1905.0 1755.0 1880.0 14.95 Thousand
19 Dec, 2023 1775.0 1900.05 1775.0 1860.0 7229.00
18 Dec, 2023 1905.0 1905.0 1875.0 1875.0 12.13 Thousand
15 Dec, 2023 1750.0 1936.5 1750.0 1910.0 42.74 Thousand
14 Dec, 2023 1850.0 1881.75 1800.0 1840.0 9247.00
13 Dec, 2023 1750.0 1850.0 1750.0 1790.0 15.36 Thousand