Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1800.0 1835.0 1755.0 1820.0 7450.00
25 Jan, 2024 1750.0 1797.5 1715.0 1740.0 4267.00
24 Jan, 2024 1750.0 1787.0 1735.0 1750.0 12.49 Thousand
23 Jan, 2024 1750.0 1800.0 1750.0 1760.0 10.8 Thousand
22 Jan, 2024 1775.0 1825.0 1775.0 1775.0 370.00
19 Jan, 2024 1755.0 1851.2 1755.0 1775.0 4441.00
18 Jan, 2024 1805.0 1860.0 1750.0 1760.0 18.61 Thousand
17 Jan, 2024 1855.0 1870.0 1795.0 1810.0 20.15 Thousand
16 Jan, 2024 1800.0 1900.0 1800.0 1895.0 4036.00
15 Jan, 2024 1865.0 1918.0 1865.0 1870.0 16.33 Thousand