Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1940.0 1980.0 1896.45 1960.0 18.86 Thousand
27 Nov, 2023 1855.0 1970.0 1855.0 1970.0 17.34 Thousand
24 Nov, 2023 1860.0 1894.5 1830.0 1875.0 8697.00
23 Nov, 2023 1835.0 1915.0 1810.8 1867.5 7378.00
22 Nov, 2023 1850.0 1906.2 1817.9 1890.0 1075.00
21 Nov, 2023 1885.0 1895.9 1838.2 1880.0 51.81 Thousand
20 Nov, 2023 1920.0 1932.6 1885.0 1885.0 14.63 Thousand
17 Nov, 2023 1925.0 1940.0 1755.0 1935.0 17.05 Thousand
16 Nov, 2023 1925.0 1940.0 1920.0 1920.0 6252.00
15 Nov, 2023 1920.0 1940.0 1920.0 1925.0 26.27 Thousand