Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1890.0 1926.3 1885.0 1910.0 6941.00
13 Nov, 2023 1800.0 1900.0 1800.0 1820.0 7554.00
10 Nov, 2023 1865.0 1895.0 1865.0 1870.0 6403.00
09 Nov, 2023 1895.0 1900.0 1870.0 1870.0 9103.00
08 Nov, 2023 1840.0 1890.0 1776.0 1870.0 80.3 Thousand
07 Nov, 2023 1835.0 1865.0 1825.0 1830.0 14.38 Thousand
06 Nov, 2023 1820.0 1837.6 1810.0 1815.0 31.41 Thousand
03 Nov, 2023 1750.0 1828.8 1750.0 1750.0 4324.00
02 Nov, 2023 1650.0 1820.0 1650.0 1750.0 6217.00
01 Nov, 2023 1780.0 1795.0 1780.0 1795.0 3678.00