Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1795.0 1800.0 1750.0 1750.0 11.13 Thousand
16 Oct, 2023 1730.0 1790.5 1730.0 1772.5 17.98 Thousand
13 Oct, 2023 1760.0 1800.0 1733.75 1755.0 17.7 Thousand
12 Oct, 2023 1615.0 1690.0 1595.0 1650.0 33.42 Thousand
11 Oct, 2023 1610.0 1649.0 1560.0 1590.0 4579.00
10 Oct, 2023 1640.0 1695.0 1600.0 1600.0 6672.00
09 Oct, 2023 1640.0 1695.0 1630.0 1640.0 8633.00
06 Oct, 2023 1650.0 1695.0 1612.55 1625.0 12.63 Thousand
05 Oct, 2023 1615.0 1650.0 1555.0 1650.0 5213.00
04 Oct, 2023 1640.0 1664.81 1425.9 1600.0 18.8 Thousand