Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1775.0 1795.0 1775.0 1790.0 3881.00
30 Oct, 2023 1775.0 1784.8 1760.0 1780.0 4327.00
27 Oct, 2023 1765.0 1785.0 1765.0 1785.0 1074.00
26 Oct, 2023 1770.0 1784.8 1760.0 1760.0 11.99 Thousand
25 Oct, 2023 1755.0 1777.25 1755.0 1765.0 2383.00
24 Oct, 2023 1760.0 1772.0 1750.0 1765.0 4170.00
23 Oct, 2023 1760.0 1790.0 1760.0 1760.0 6615.00
20 Oct, 2023 1745.0 1774.5 1740.0 1740.0 11.48 Thousand
19 Oct, 2023 1755.0 1774.39 1750.0 1755.0 2780.00
18 Oct, 2023 1765.0 1784.25 1740.0 1755.0 15.36 Thousand