Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1700.0 1700.0 1620.0 1625.0 20.93 Thousand
02 Oct, 2023 1670.0 1695.0 1665.0 1665.0 54.13 Thousand
29 Sep, 2023 1720.0 1734.85 1650.0 1665.0 11.39 Thousand
28 Sep, 2023 1750.0 1750.0 1720.0 1720.0 3410.00
27 Sep, 2023 1750.0 1751.0 1720.0 1730.0 3131.00
26 Sep, 2023 1740.0 1760.0 1740.0 1745.0 2434.00
25 Sep, 2023 1770.0 1795.0 1725.4 1740.0 25.19 Thousand
22 Sep, 2023 1805.0 1825.0 1770.0 1770.0 9062.00
21 Sep, 2023 1830.0 1830.0 1805.0 1810.0 5615.00
20 Sep, 2023 1900.0 1900.0 1865.0 1870.0 7542.00