Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 1960.0 1995.0 1930.0 1955.0 3565.00
04 Sep, 2023 2040.0 2040.0 1950.0 1950.0 1060.00
01 Sep, 2023 1965.0 2000.0 1950.0 2000.0 2912.00
31 Aug, 2023 1950.0 2040.0 1950.0 1950.0 2280.00
30 Aug, 2023 1980.0 2000.0 1940.0 2000.0 5191.00
29 Aug, 2023 1940.0 2004.0 1940.0 1940.0 3869.00
25 Aug, 2023 1975.0 2007.5 1960.0 2007.5 1827.00
24 Aug, 2023 2000.0 2015.5 1940.0 1940.0 6208.00
23 Aug, 2023 1990.0 2010.0 1989.3 2010.0 699.00
22 Aug, 2023 2050.0 2050.0 1950.0 2000.0 1239.00