Brooks Macdonald Group (BRK)
GBX 1685.0
(0.0%)
GBX 1685.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 2000.0 | 2090.0 | 2000.0 | 2070.0 | 4598.00 |
| 04 Aug, 2023 | 2040.0 | 2080.0 | 2040.0 | 2080.0 | 4169.00 |
| 03 Aug, 2023 | 2120.0 | 2150.0 | 1960.0 | 2080.0 | 55.41 Thousand |
| 02 Aug, 2023 | 2080.0 | 2090.0 | 2030.0 | 2030.0 | 3743.00 |
| 01 Aug, 2023 | 2100.0 | 2141.0 | 2100.0 | 2100.0 | 1745.00 |
| 31 Jul, 2023 | 2130.0 | 2140.0 | 2050.0 | 2110.0 | 9454.00 |
| 28 Jul, 2023 | 2190.0 | 2190.0 | 2090.0 | 2100.0 | 1513.00 |
| 27 Jul, 2023 | 2090.0 | 2125.0 | 2086.0 | 2090.0 | 2025.00 |
| 26 Jul, 2023 | 2090.0 | 2150.0 | 2086.0 | 2090.0 | 1206.00 |
| 25 Jul, 2023 | 2110.0 | 2125.0 | 2050.0 | 2100.0 | 5632.00 |
BRS
BRSC
BRWM
BRGE
BRH
BRIG