Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 2080.0 2121.2 2080.0 2100.0 2503.00
21 Jul, 2023 2130.0 2130.0 2090.0 2110.0 7900.00
20 Jul, 2023 2190.0 2190.0 2090.0 2130.0 2701.00
19 Jul, 2023 2090.0 2160.0 2090.0 2160.0 3049.00
18 Jul, 2023 2100.0 2186.27 2090.0 2140.0 131.81 Thousand
17 Jul, 2023 2100.0 2120.0 2050.0 2100.0 11.6 Thousand
14 Jul, 2023 2140.0 2260.0 2050.0 2090.0 17.05 Thousand
13 Jul, 2023 2200.0 2220.0 2110.0 2140.0 30.68 Thousand
12 Jul, 2023 2200.0 2240.0 2180.0 2240.0 154.44 Thousand
11 Jul, 2023 2220.0 2300.0 2160.0 2180.0 6374.00